일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,900	30	- 0.51%	8,144	48
03.27	5,930	60	- 1.00%	11,015	66
03.26	5,990	0	0.00%	13,712	82
03.25	5,990	120	+ 2.04%	35,211	210
03.22	5,870	30	- 0.51%	14,649	86
03.21	5,900	10	- 0.17%	7,978	47
03.20	5,910	60	+ 1.03%	30,899	182
03.19	5,850	40	+ 0.69%	19,494	113
03.18	5,810	100	- 1.69%	21,014	122
03.15	5,910	50	+ 0.85%	11,227	66