일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,590	50	- 0.89%	7,558	42
04.11	5,640	60	- 1.05%	5,280	30
04.09	5,700	40	+ 0.71%	5,089	29
04.08	5,660	100	- 1.74%	11,948	68
04.05	5,760	20	+ 0.35%	5,236	30
04.04	5,740	100	- 1.71%	25,304	146
04.03	5,840	20	- 0.34%	12,044	70
04.02	5,860	120	- 2.01%	19,737	116
04.01	5,980	40	+ 0.67%	7,436	44
03.29	5,940	40	+ 0.68%	19,567	116