일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,190	10	+ 0.16%	21,805	134
12.27	6,180	10	- 0.16%	30,504	188
12.26	6,190	50	+ 0.81%	52,908	327
12.22	6,140	10	+ 0.16%	15,817	97
12.21	6,130	70	- 1.13%	15,084	93
12.20	6,200	100	+ 1.64%	10,223	63
12.19	6,100	30	- 0.49%	20,351	124
12.18	6,130	10	+ 0.16%	44,300	271
12.15	6,120	90	- 1.45%	42,421	261
12.14	6,210	20	+ 0.32%	20,773	129