일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,120	20	+ 0.39%	9,596	49
06.05	5,100	10	+ 0.20%	11,368	58
06.04	5,090	10	- 0.20%	15,037	77
06.03	5,100	40	+ 0.79%	27,373	139
05.31	5,060	30	+ 0.60%	530,401	2,850
05.30	5,030	30	- 0.59%	9,945	50
05.29	5,060	80	- 1.56%	18,161	92
05.28	5,140	60	- 1.15%	16,533	85
05.27	5,200	70	- 1.33%	16,536	86
05.24	5,270	140	+ 2.73%	27,490	143