일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 85,700 | 200 | - 0.23% | 39,098 | 3,363 |
01.10 | 85,900 | 2,900 | + 3.49% | 62,332 | 5,294 |
01.09 | 83,000 | 3,100 | + 3.88% | 41,275 | 3,392 |
01.08 | 79,900 | 1,000 | - 1.24% | 31,117 | 2,495 |
01.05 | 80,900 | 2,100 | - 2.53% | 89,532 | 7,223 |
01.04 | 83,000 | 6,200 | + 8.07% | 207,638 | 16,677 |
01.03 | 76,800 | 4,400 | + 6.08% | 60,206 | 4,504 |
01.02 | 72,400 | 700 | - 0.96% | 11,630 | 841 |
12.28 | 73,100 | 2,800 | + 3.98% | 25,294 | 1,826 |
12.27 | 70,300 | 1,400 | - 1.95% | 19,318 | 1,356 |