| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 25,650 | 150 | + 0.59% | 196,674 | 4,997 |
| 01.28 | 25,500 | 0 | 0.00% | 148,713 | 3,775 |
| 01.27 | 25,500 | 950 | + 3.87% | 229,546 | 5,709 |
| 01.26 | 24,550 | 1,050 | - 4.10% | 155,725 | 3,874 |
| 01.23 | 25,600 | 150 | + 0.59% | 164,716 | 4,246 |
| 01.22 | 25,450 | 350 | + 1.39% | 184,001 | 4,646 |
| 01.21 | 25,100 | 100 | + 0.40% | 137,825 | 3,422 |
| 01.20 | 25,000 | 900 | + 3.73% | 154,334 | 3,823 |
| 01.19 | 24,100 | 500 | + 2.12% | 116,585 | 2,782 |
| 01.16 | 23,600 | 100 | - 0.42% | 152,818 | 3,613 |