| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 32,000 | 3,350 | + 11.69% | 735,905 | 23,345 |
| 02.11 | 28,650 | 600 | - 2.05% | 244,252 | 7,040 |
| 02.10 | 29,250 | 1,250 | + 4.46% | 199,327 | 5,796 |
| 02.09 | 28,000 | 1,650 | + 6.26% | 194,433 | 5,383 |
| 02.06 | 26,350 | 450 | - 1.68% | 127,625 | 3,326 |
| 02.05 | 26,800 | 650 | + 2.49% | 184,561 | 4,912 |
| 02.04 | 26,150 | 700 | + 2.75% | 178,907 | 4,664 |
| 02.03 | 25,450 | 1,250 | + 5.17% | 153,728 | 3,850 |
| 02.02 | 24,200 | 950 | - 3.78% | 147,386 | 3,597 |
| 01.30 | 25,150 | 500 | - 1.95% | 245,001 | 6,169 |