일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 86,700 | 100 | - 0.12% | 13,741 | 1,186 |
02.23 | 86,800 | 300 | + 0.35% | 15,123 | 1,306 |
02.22 | 86,500 | 1,400 | + 1.65% | 10,773 | 929 |
02.21 | 85,100 | 300 | - 0.35% | 15,193 | 1,291 |
02.20 | 85,400 | 3,000 | - 3.39% | 22,572 | 1,958 |
02.19 | 88,400 | 1,200 | + 1.38% | 14,394 | 1,263 |
02.16 | 87,200 | 1,600 | + 1.87% | 18,048 | 1,578 |
02.15 | 85,600 | 0 | 0.00% | 16,557 | 1,418 |
02.14 | 85,600 | 500 | - 0.58% | 10,430 | 897 |
02.13 | 86,100 | 1,900 | - 2.16% | 27,906 | 2,410 |