일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	79,900	0	0.00%	10,316	823
03.11	79,900	2,100	- 2.56%	28,134	2,254
03.08	82,000	1,200	- 1.44%	33,552	2,732
03.07	83,200	1,000	+ 1.22%	12,411	1,035
03.06	82,200	1,200	+ 1.48%	17,895	1,452
03.05	81,000	100	+ 0.12%	15,722	1,278
03.04	80,900	1,800	- 2.18%	27,224	2,228
02.29	82,700	2,800	- 3.28%	23,703	1,980
02.28	85,500	0	0.00%	16,275	1,382
02.27	85,500	1,200	- 1.38%	27,882	2,432