일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	79,500	800	- 1.00%	4,868	388
04.08	80,300	500	- 0.62%	6,387	517
04.05	80,800	1,200	+ 1.51%	11,475	928
04.04	79,600	1,600	+ 2.05%	14,299	1,132
04.03	78,000	1,800	- 2.26%	12,676	994
04.02	79,800	1,900	- 2.33%	19,182	1,544
04.01	81,700	700	- 0.85%	13,222	1,076
03.29	82,400	900	- 1.08%	22,346	1,848
03.28	83,300	1,700	- 2.00%	13,811	1,160
03.27	85,000	900	+ 1.07%	18,189	1,533