일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	48,300	1,300	+ 2.77%	235,460	11,165
05.13	47,000	350	+ 0.75%	173,682	7,942
05.12	46,650	2,100	- 4.31%	313,724	14,859
05.11	48,750	2,350	- 4.60%	273,470	13,370
05.08	51,100	100	- 0.20%	299,058	15,594
05.07	51,200	1,700	+ 3.43%	223,943	11,318
05.06	49,500	1,600	- 3.13%	226,566	11,232
05.04	51,100	3,050	+ 6.35%	553,282	28,102
04.30	48,050	5,250	+ 12.27%	606,432	28,295
04.29	42,800	1,800	+ 4.39%	219,979	9,214