일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	79,500	500	- 0.63%	7,896	630
05.22	80,000	200	- 0.25%	8,369	668
05.21	80,200	800	- 0.99%	27,995	2,246
05.20	81,000	1,700	- 2.06%	17,150	1,401
05.17	82,700	1,300	- 1.55%	8,119	675
05.16	84,000	1,500	+ 1.82%	13,635	1,136
05.14	82,500	1,100	+ 1.35%	7,515	616
05.13	81,400	200	- 0.25%	3,967	323
05.10	81,600	800	- 0.97%	3,030	248
05.09	82,400	200	+ 0.24%	4,333	358