일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,781	14	- 0.78%	26,271	47
01.12	1,795	8	+ 0.45%	13,733	25
01.11	1,787	7	- 0.39%	9,073	16
01.10	1,794	6	- 0.33%	31,616	56
01.09	1,800	10	+ 0.56%	12,914	23
01.08	1,790	13	- 0.72%	31,824	57
01.05	1,803	17	+ 0.95%	28,044	51
01.04	1,786	8	- 0.45%	22,710	40
01.03	1,794	1	+ 0.06%	10,005	18
01.02	1,793	4	- 0.22%	29,418	53