일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,734	3	- 0.17%	28,976	50
03.27	1,737	7	- 0.40%	8,258	14
03.26	1,744	7	- 0.40%	21,705	38
03.25	1,751	6	- 0.34%	8,817	15
03.22	1,757	7	+ 0.40%	46,288	81
03.21	1,750	1	- 0.06%	15,862	28
03.20	1,751	12	+ 0.69%	33,596	59
03.19	1,739	4	- 0.23%	48,848	86
03.18	1,743	0	0.00%	34,940	61
03.15	1,743	4	+ 0.23%	19,103	33