일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,740	2	- 0.12%	19,553	34
04.09	1,742	0	0.00%	19,438	34
04.08	1,742	6	- 0.34%	57,310	100
04.05	1,748	2	- 0.11%	7,779	13
04.04	1,750	12	+ 0.69%	12,177	21
04.03	1,738	1	- 0.06%	40,073	69
04.02	1,739	5	+ 0.29%	27,502	48
04.01	1,734	22	- 1.25%	84,838	148
03.29	1,756	22	+ 1.27%	59,383	104
03.28	1,734	3	- 0.17%	28,976	50