일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,580	100	+ 4.03%	59,631	151
05.13	2,480	120	- 4.62%	136,255	345
05.12	2,600	140	- 5.11%	81,220	214
05.11	2,740	35	- 1.26%	91,800	252
05.08	2,775	215	- 7.19%	90,871	254
05.07	2,990	60	- 1.97%	228,428	677
04.14	1,524	19	+ 1.26%	180,350	273
04.13	1,505	11	- 0.73%	197,667	298
04.10	1,516	26	+ 1.75%	135,439	205
04.09	1,490	28	+ 1.92%	176,879	264