일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,145	230	- 9.68%	133,998	299
05.29	2,375	120	- 4.81%	105,027	253
05.28	2,495	95	- 3.67%	44,141	111
05.27	2,590	40	+ 1.57%	56,985	146
05.26	2,550	95	+ 3.87%	47,702	121
05.22	2,455	65	+ 2.72%	13,446	33
05.21	2,390	35	- 1.44%	39,456	96
05.20	2,425	20	- 0.82%	21,508	52
05.19	2,445	115	- 4.49%	37,495	93
05.18	2,560	25	+ 0.99%	38,388	98