일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,834	16	- 0.87%	46,762	85
05.28	1,850	10	+ 0.54%	104,558	194
05.27	1,840	17	- 0.92%	95,225	176
05.24	1,857	20	- 1.07%	106,920	199
05.23	1,877	11	- 0.58%	243,857	458
05.22	1,888	118	+ 6.67%	439,363	819
05.21	1,770	2	+ 0.11%	36,697	65
05.20	1,768	11	+ 0.63%	60,570	107
05.17	1,757	43	- 2.39%	44,049	78
05.16	1,800	9	- 0.50%	9,875	18