일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	40,350	150	- 0.37%	2,816	113
01.16	40,500	500	- 1.22%	5,469	220
01.15	41,000	50	+ 0.12%	9,015	367
01.12	40,950	50	+ 0.12%	4,545	185
01.11	40,900	500	+ 1.24%	3,865	157
01.10	40,400	100	- 0.25%	5,634	228
01.09	40,500	100	- 0.25%	2,389	97
01.08	40,600	300	- 0.73%	3,312	135
01.05	40,900	100	- 0.24%	3,255	133
01.04	41,000	300	- 0.73%	4,661	191