일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	41,950	550	- 1.29%	12,666	531
01.30	42,500	700	+ 1.68%	11,114	470
01.29	41,800	1,500	+ 3.72%	17,838	737
01.26	40,300	50	- 0.12%	1,873	76
01.25	40,350	0	0.00%	3,511	141
01.24	40,350	100	- 0.25%	2,982	121
01.23	40,450	50	+ 0.12%	2,591	105
01.22	40,400	400	- 0.98%	2,828	114
01.19	40,800	700	+ 1.75%	6,890	279
01.18	40,100	250	- 0.62%	3,797	152