일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	42,700	550	- 1.27%	2,512	108
02.15	43,250	150	- 0.35%	11,180	478
02.14	43,400	500	- 1.14%	4,654	202
02.13	43,900	50	- 0.11%	8,787	389
02.08	43,950	600	+ 1.38%	17,154	741
02.07	43,350	650	- 1.48%	6,626	288
02.06	44,000	150	- 0.34%	11,567	506
02.05	44,150	300	+ 0.68%	14,754	646
02.02	43,850	0	0.00%	19,507	852
02.01	43,850	1,900	+ 4.53%	36,144	1,566