일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	40,200	400	- 0.99%	13,403	538
02.29	40,600	400	- 0.98%	8,535	347
02.28	41,000	150	- 0.37%	3,150	129
02.27	41,150	50	- 0.12%	9,582	392
02.26	41,200	1,200	- 2.83%	13,719	567
02.23	42,400	0	0.00%	10,956	464
02.22	42,400	1,200	- 2.75%	14,236	610
02.21	43,600	850	- 1.91%	14,372	624
02.20	44,450	750	+ 1.72%	38,849	1,754
02.19	43,700	1,000	+ 2.34%	10,935	476