일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	39,050	50	- 0.13%	4,059	158
03.14	39,100	150	- 0.38%	4,589	180
03.13	39,250	50	- 0.13%	4,632	182
03.12	39,300	750	- 1.87%	18,150	715
03.11	40,050	100	- 0.25%	5,790	231
03.08	40,150	100	- 0.25%	5,293	212
03.07	40,250	0	0.00%	4,275	172
03.06	40,250	50	+ 0.12%	2,720	109
03.05	40,200	0	0.00%	5,731	230
03.04	40,200	400	- 0.99%	13,403	538