일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	38,450	100	+ 0.26%	2,465	95
03.29	38,350	150	- 0.39%	3,182	122
03.28	38,500	50	- 0.13%	4,800	185
03.27	38,550	100	- 0.26%	4,943	191
03.26	38,650	50	+ 0.13%	3,003	116
03.25	38,600	0	0.00%	9,204	355
03.22	38,600	0	0.00%	3,763	145
03.21	38,600	0	0.00%	4,203	162
03.20	38,600	250	- 0.64%	9,898	381
03.19	38,850	450	- 1.15%	4,620	180