| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 36,000 | 700 | - 1.91% | 7,477 | 269 |
| 04.12 | 36,700 | 750 | - 2.00% | 13,849 | 512 |
| 04.11 | 37,450 | 300 | - 0.80% | 1,690 | 63 |
| 04.09 | 37,750 | 250 | - 0.66% | 6,611 | 250 |
| 04.08 | 38,000 | 100 | - 0.26% | 3,666 | 139 |
| 04.05 | 38,100 | 300 | - 0.78% | 6,408 | 244 |
| 04.04 | 38,400 | 50 | + 0.13% | 2,426 | 93 |
| 04.03 | 38,350 | 50 | + 0.13% | 1,960 | 75 |
| 04.02 | 38,300 | 150 | - 0.39% | 3,898 | 150 |
| 04.01 | 38,450 | 100 | + 0.26% | 2,465 | 95 |