일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	36,400	100	+ 0.28%	2,460	90
04.26	36,300	200	- 0.55%	4,077	148
04.25	36,500	150	+ 0.41%	2,217	81
04.24	36,350	450	+ 1.25%	2,572	93
04.23	35,900	0	0.00%	5,522	198
04.22	35,900	200	+ 0.56%	3,903	139
04.19	35,700	750	- 2.06%	14,759	525
04.18	36,450	750	+ 2.10%	3,461	125
04.17	35,700	200	+ 0.56%	1,804	64
04.16	35,500	500	- 1.39%	2,137	76