일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	41,300	650	- 1.55%	2,451	102
01.02	41,950	50	- 0.12%	6,238	260
12.28	42,000	750	- 1.75%	7,010	294
12.27	42,750	100	- 0.23%	3,392	145
12.26	42,850	250	+ 0.59%	6,501	277
12.22	42,600	400	- 0.93%	10,276	443
12.21	43,000	500	- 1.15%	2,023	87
12.20	43,500	700	+ 1.64%	6,499	281
12.19	42,800	150	+ 0.35%	3,086	132
12.18	42,650	50	- 0.12%	2,718	116