일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	37,200	50	+ 0.14%	2,757	103
05.30	37,150	150	- 0.40%	6,990	261
05.29	37,300	100	- 0.27%	2,390	89
05.28	37,400	250	+ 0.67%	7,296	273
05.27	37,150	100	- 0.27%	5,486	205
05.24	37,250	400	+ 1.09%	12,966	483
05.23	36,850	450	- 1.21%	7,964	293
05.22	37,300	200	- 0.53%	6,957	260
05.21	37,500	850	- 2.22%	3,546	134
05.20	38,350	300	+ 0.79%	7,617	290