일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	19,780	30	+ 0.15%	1,883	37
03.11	19,750	70	- 0.35%	1,147	23
03.08	19,820	60	+ 0.30%	2,131	42
03.07	19,760	70	- 0.35%	6,544	129
03.06	19,830	30	- 0.15%	9,123	180
03.05	19,860	70	- 0.35%	3,206	64
03.04	19,930	70	- 0.35%	3,540	71
02.29	20,000	90	+ 0.45%	2,278	46
02.28	19,910	70	- 0.35%	2,468	49
02.27	19,980	10	+ 0.05%	2,024	40