일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	19,470	90	- 0.46%	1,299	25
04.08	19,560	140	- 0.71%	2,499	49
04.05	19,700	180	+ 0.92%	2,278	45
04.04	19,520	20	+ 0.10%	3,719	73
04.03	19,500	130	- 0.66%	9,002	176
04.02	19,630	110	+ 0.56%	6,008	118
04.01	19,520	40	- 0.20%	6,344	124
03.29	19,560	10	+ 0.05%	2,909	57
03.28	19,550	50	- 0.26%	2,694	53
03.27	19,600	10	- 0.05%	2,246	44