일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	19,170	100	- 0.52%	1,066	20
04.25	19,270	20	+ 0.10%	857	17
04.24	19,250	90	- 0.47%	2,571	49
04.23	19,340	140	- 0.72%	1,177	23
04.22	19,480	110	+ 0.57%	1,827	35
04.19	19,370	100	- 0.51%	3,258	63
04.18	19,470	30	+ 0.15%	3,722	72
04.17	19,440	330	+ 1.73%	3,878	76
04.16	19,110	190	- 0.98%	2,857	54
04.15	19,300	140	- 0.72%	1,889	36