일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	242,500	500	+ 0.21%	3,014	727
06.12	242,000	3,000	+ 1.26%	5,322	1,291
06.11	239,000	1,500	+ 0.63%	2,370	566
06.10	237,500	2,500	- 1.04%	1,821	431
06.07	240,000	6,500	+ 2.78%	3,565	848
06.05	233,500	10,500	+ 4.71%	3,429	795
06.04	223,000	4,000	- 1.76%	2,412	542
06.03	227,000	4,000	+ 1.79%	3,073	698
05.31	223,000	1,000	+ 0.45%	2,356	523
05.30	222,000	2,000	- 0.89%	1,763	394