| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 14,690 | 130 | - 0.88% | 275,327 | 4,065 |
| 01.12 | 14,820 | 260 | - 1.72% | 377,894 | 5,628 |
| 01.11 | 15,080 | 210 | - 1.37% | 698,058 | 10,699 |
| 01.10 | 15,290 | 460 | + 3.10% | 973,058 | 14,895 |
| 01.09 | 14,830 | 520 | + 3.63% | 449,630 | 6,600 |
| 01.08 | 14,310 | 10 | + 0.07% | 266,291 | 3,831 |
| 01.05 | 14,300 | 110 | - 0.76% | 305,027 | 4,383 |
| 01.04 | 14,410 | 260 | - 1.77% | 412,468 | 5,994 |
| 01.03 | 14,670 | 60 | - 0.41% | 444,580 | 6,513 |
| 01.02 | 14,730 | 290 | - 1.93% | 722,659 | 10,599 |