| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 15,190 | 330 | + 2.22% | 596,024 | 8,971 |
| 01.26 | 14,860 | 400 | + 2.77% | 355,079 | 5,256 |
| 01.25 | 14,460 | 320 | + 2.26% | 320,201 | 4,580 |
| 01.24 | 14,140 | 40 | + 0.28% | 190,346 | 2,673 |
| 01.23 | 14,100 | 70 | + 0.50% | 374,043 | 5,238 |
| 01.22 | 14,030 | 220 | - 1.54% | 405,222 | 5,725 |
| 01.19 | 14,250 | 20 | + 0.14% | 284,899 | 4,084 |
| 01.18 | 14,230 | 50 | - 0.35% | 258,539 | 3,702 |
| 01.17 | 14,280 | 340 | - 2.33% | 504,005 | 7,242 |
| 01.16 | 14,620 | 70 | - 0.48% | 303,976 | 4,475 |