| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 14,930 | 20 | + 0.13% | 364,100 | 5,445 |
| 02.14 | 14,910 | 310 | - 2.04% | 608,240 | 9,112 |
| 02.13 | 15,220 | 20 | - 0.13% | 479,347 | 7,359 |
| 02.08 | 15,240 | 330 | - 2.12% | 501,334 | 7,750 |
| 02.07 | 15,570 | 310 | + 2.03% | 471,638 | 7,237 |
| 02.06 | 15,260 | 20 | - 0.13% | 397,686 | 6,077 |
| 02.05 | 15,280 | 120 | - 0.78% | 553,580 | 8,371 |
| 02.02 | 15,400 | 290 | - 1.85% | 1,160,345 | 17,558 |
| 02.01 | 15,690 | 580 | + 3.84% | 1,328,560 | 20,791 |
| 01.31 | 15,110 | 20 | + 0.13% | 737,262 | 11,142 |