일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	16,210	890	+ 5.81%	892,434	14,166
02.27	15,320	30	- 0.20%	301,700	4,665
02.26	15,350	220	- 1.41%	333,732	5,132
02.23	15,570	80	- 0.51%	349,489	5,455
02.22	15,650	230	+ 1.49%	448,313	6,938
02.21	15,420	100	- 0.64%	243,007	3,766
02.20	15,520	180	- 1.15%	322,013	5,019
02.19	15,700	370	+ 2.41%	669,233	10,455
02.16	15,330	400	+ 2.68%	432,402	6,578
02.15	14,930	20	+ 0.13%	364,100	5,445