일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	15,390	140	+ 0.92%	477,420	7,319
03.14	15,250	140	+ 0.93%	532,841	8,125
03.13	15,110	10	+ 0.07%	192,953	2,917
03.12	15,100	10	- 0.07%	439,441	6,586
03.11	15,110	340	- 2.20%	439,059	6,685
03.08	15,450	300	+ 1.98%	343,973	5,289
03.07	15,150	160	- 1.05%	322,160	4,899
03.06	15,310	290	- 1.86%	493,717	7,564
03.05	15,600	140	- 0.89%	292,227	4,581
03.04	15,740	210	- 1.32%	500,079	7,919