일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	14,950	230	- 1.52%	269,724	4,054
03.28	15,180	110	+ 0.73%	224,916	3,405
03.27	15,070	60	+ 0.40%	283,169	4,274
03.26	15,010	30	+ 0.20%	312,015	4,679
03.25	14,980	210	- 1.38%	360,158	5,409
03.22	15,190	20	- 0.13%	182,659	2,776
03.21	15,210	200	+ 1.33%	507,319	7,746
03.20	15,010	10	- 0.07%	362,622	5,434
03.19	15,020	180	- 1.18%	381,100	5,769
03.18	15,200	190	- 1.24%	308,456	4,681