일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	14,470	10	- 0.07%	257,752	3,689
04.12	14,480	130	- 0.89%	469,108	6,793
04.11	14,610	350	- 2.34%	542,031	7,957
04.09	14,960	20	+ 0.13%	258,419	3,866
04.08	14,940	180	- 1.19%	397,886	5,956
04.05	15,120	70	- 0.46%	364,184	5,501
04.04	15,190	440	- 2.82%	942,202	14,483
04.03	15,630	650	+ 4.34%	4,044,521	64,369
04.02	14,980	80	- 0.53%	320,847	4,799
04.01	15,060	110	+ 0.74%	194,480	2,929