| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 34,850 | 1,650 | + 4.97% | 1,583,239 | 53,934 |
| 05.13 | 33,200 | 800 | - 2.35% | 917,350 | 30,415 |
| 05.12 | 34,000 | 2,200 | - 6.08% | 2,102,498 | 71,817 |
| 05.11 | 36,200 | 1,150 | - 3.08% | 1,085,586 | 39,417 |
| 05.08 | 37,350 | 2,000 | - 5.08% | 1,660,183 | 61,080 |
| 05.07 | 39,350 | 3,900 | + 11.00% | 4,689,330 | 182,246 |
| 05.06 | 35,450 | 500 | - 1.39% | 1,867,554 | 66,717 |
| 05.04 | 35,950 | 2,100 | - 5.52% | 2,960,986 | 105,671 |
| 04.30 | 38,050 | 3,650 | - 8.75% | 4,058,570 | 156,337 |
| 04.29 | 41,700 | 750 | - 1.77% | 1,737,515 | 72,063 |