일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	15,020	20	+ 0.13%	728,224	10,866
12.27	15,000	970	- 6.07%	1,599,161	24,197
12.26	15,970	490	+ 3.17%	906,383	14,303
12.22	15,480	50	- 0.32%	332,860	5,163
12.21	15,530	20	+ 0.13%	231,538	3,584
12.20	15,510	10	+ 0.07%	352,110	5,475
12.19	15,500	30	+ 0.19%	481,261	7,424
12.18	15,470	270	- 1.72%	453,265	7,006
12.15	15,740	100	+ 0.64%	454,254	7,182
12.14	15,640	60	+ 0.39%	722,072	11,377