일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	17,770	100	- 0.56%	384,262	6,823
10.30	17,870	430	- 2.35%	462,292	8,246
10.29	18,300	30	+ 0.16%	184,272	3,360
10.28	18,270	170	+ 0.94%	167,945	3,052
10.25	18,100	200	- 1.09%	322,894	5,825
10.24	18,300	230	+ 1.27%	370,376	6,717
10.23	18,070	480	- 2.59%	471,597	8,554
10.22	18,550	70	- 0.38%	396,521	7,315
10.21	18,620	60	+ 0.32%	264,965	4,947
10.18	18,560	460	- 2.42%	288,560	5,390