| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 3,575 | 35 | - 0.97% | 25,197 | 90 |
| 01.26 | 3,610 | 15 | + 0.42% | 19,705 | 71 |
| 01.23 | 3,595 | 10 | + 0.28% | 24,095 | 87 |
| 01.22 | 3,585 | 35 | + 0.99% | 27,359 | 98 |
| 01.21 | 3,550 | 55 | - 1.53% | 31,301 | 111 |
| 01.20 | 3,605 | 25 | + 0.70% | 123,650 | 444 |
| 01.19 | 3,580 | 5 | + 0.14% | 39,376 | 140 |
| 01.16 | 3,575 | 60 | - 1.65% | 64,698 | 231 |
| 01.15 | 3,635 | 10 | + 0.28% | 16,984 | 61 |
| 01.14 | 3,625 | 50 | + 1.40% | 16,549 | 60 |