일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	3,555	25	- 0.70%	8,340	30
02.09	3,580	85	+ 2.43%	37,116	132
02.06	3,495	65	- 1.83%	25,725	90
02.05	3,560	65	- 1.79%	35,319	126
02.04	3,625	0	0.00%	57,652	211
02.03	3,625	105	+ 2.98%	93,598	336
02.02	3,520	155	- 4.22%	58,479	204
01.30	3,675	5	- 0.14%	57,803	216
01.29	3,680	35	+ 0.96%	62,655	227
01.28	3,645	70	+ 1.96%	61,388	224