| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 2,420 | 30 | - 1.22% | 1,752 | 4 |
| 01.31 | 2,450 | 0 | 0.00% | 851 | 2 |
| 01.30 | 2,450 | 15 | + 0.62% | 1,312 | 3 |
| 01.29 | 2,435 | 0 | 0.00% | 1,025 | 2 |
| 01.26 | 2,435 | 25 | + 1.04% | 8,920 | 22 |
| 01.25 | 2,410 | 25 | + 1.05% | 1,317 | 3 |
| 01.24 | 2,385 | 0 | 0.00% | 3,169 | 8 |
| 01.23 | 2,385 | 40 | - 1.65% | 2,513 | 6 |
| 01.22 | 2,425 | 5 | - 0.21% | 13,621 | 32 |
| 01.19 | 2,430 | 50 | - 2.02% | 5,701 | 14 |