일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,400	20	+ 0.84%	7,435	18
02.14	2,380	40	- 1.65%	9,252	22
02.13	2,420	0	0.00%	219	1
02.08	2,420	5	- 0.21%	1,548	4
02.07	2,425	5	- 0.21%	766	2
02.06	2,430	30	+ 1.25%	139	0
02.05	2,400	150	- 5.88%	4,959	12
02.02	2,550	130	+ 5.37%	1,969	5
02.01	2,420	30	- 1.22%	1,752	4
01.31	2,450	0	0.00%	851	2