일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,400	20	+ 0.84%	3,131	8
03.04	2,380	35	- 1.45%	5,025	12
02.29	2,415	0	0.00%	2,006	5
02.28	2,415	10	- 0.41%	657	2
02.27	2,425	15	+ 0.62%	8,594	21
02.26	2,410	20	- 0.82%	5,263	13
02.23	2,430	0	0.00%	841	2
02.22	2,430	0	0.00%	1,894	5
02.21	2,430	0	0.00%	2,495	6
02.20	2,430	25	- 1.02%	873	2