일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,635	25	+ 0.96%	2,411	6
03.29	2,610	20	+ 0.77%	3,414	9
03.28	2,590	40	+ 1.57%	25,244	66
03.27	2,550	5	- 0.20%	7,938	20
03.26	2,555	20	- 0.78%	3,532	9
03.25	2,575	20	- 0.77%	1,870	5
03.22	2,595	80	- 2.99%	4,769	12
03.21	2,675	0	0.00%	4,972	13
03.20	2,675	0	0.00%	1,225	3
03.19	2,675	45	+ 1.71%	3,264	9