일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,200	600	- 10.35%	2,198,095	12,137
04.16	5,800	50	+ 0.87%	5,523,121	34,298
04.15	5,750	1,325	+ 29.94%	3,047,267	16,277
04.12	4,425	1,020	+ 29.96%	2,444,093	10,430
04.11	3,405	280	+ 8.96%	159,581	531
04.09	3,125	80	- 2.50%	61,401	189
04.08	3,205	155	- 4.61%	288,579	950
04.05	3,360	700	+ 26.32%	763,927	2,441
04.04	2,660	100	+ 3.91%	10,088	27
04.03	2,560	70	- 2.66%	1,528	4