| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 6,800 | 1,070 | + 18.67% | 3,758,655 | 25,960 |
| 04.24 | 5,730 | 400 | + 7.51% | 8,515,329 | 54,573 |
| 04.23 | 5,330 | 1,230 | + 30.00% | 852,592 | 4,388 |
| 04.22 | 4,100 | 65 | + 1.61% | 48,928 | 199 |
| 04.21 | 4,035 | 35 | - 0.86% | 38,643 | 156 |
| 04.20 | 4,070 | 5 | + 0.12% | 64,089 | 265 |
| 04.17 | 4,065 | 100 | - 2.40% | 93,971 | 383 |
| 04.16 | 4,165 | 215 | - 4.91% | 159,547 | 679 |
| 04.15 | 4,380 | 545 | + 14.21% | 1,717,128 | 7,734 |
| 04.14 | 3,835 | 40 | + 1.05% | 32,574 | 125 |