일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	20,700	2,170	+ 11.71%	3,889,687	84,884
05.13	18,530	5,020	- 21.32%	3,495,588	76,373
05.12	23,550	1,750	+ 8.03%	6,303,591	154,789
05.08	21,800	5,010	+ 29.84%	1,946,011	40,690
05.07	16,790	3,870	+ 29.95%	5,787,248	83,409
05.04	12,920	2,980	+ 29.98%	2,780,859	35,304
04.30	9,940	1,330	+ 15.45%	3,313,578	34,462
04.29	8,610	1,980	+ 29.86%	5,673,601	44,512
04.28	6,630	170	- 2.50%	1,226,623	8,142
04.27	6,800	1,070	+ 18.67%	3,758,655	25,960