일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	2,545	65	- 2.49%	1,807	5
01.03	2,610	90	+ 3.57%	9,927	26
01.02	2,520	10	- 0.40%	534	1
12.28	2,530	15	- 0.59%	2,559	6
12.27	2,545	55	+ 2.21%	3,322	9
12.26	2,490	10	- 0.40%	2,779	7
12.22	2,500	10	+ 0.40%	4,474	11
12.21	2,490	0	0.00%	2,727	7
12.20	2,490	20	- 0.80%	2,932	7
12.19	2,510	100	- 3.83%	10,144	26