일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,190	180	- 3.35%	337,077	1,726
05.30	5,370	460	- 7.89%	280,349	1,533
05.29	5,830	360	- 5.82%	222,321	1,318
05.28	6,190	280	- 4.33%	223,243	1,386
05.27	6,470	270	- 4.01%	291,826	1,866
05.24	6,740	70	+ 1.05%	1,231,156	8,213
05.23	6,670	470	+ 7.58%	1,670,277	11,647
05.22	6,200	90	- 1.43%	91,038	584
05.21	6,290	130	+ 2.11%	92,183	576
05.20	6,160	450	- 6.81%	148,885	927