일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,210	1,690	- 12.16%	444,388	5,861
05.29	13,900	1,060	- 7.09%	320,131	4,486
05.28	14,960	30	+ 0.20%	856,924	13,420
05.27	14,930	1,470	- 8.96%	354,509	5,302
05.26	16,400	500	- 2.96%	484,210	8,053
05.22	16,900	1,460	- 7.95%	1,821,093	32,749
05.21	18,360	4,230	+ 29.94%	1,635,643	28,667
05.20	14,130	1,020	- 6.73%	712,883	10,097
05.19	15,150	1,340	- 8.13%	1,055,201	17,442
05.18	16,490	340	- 2.02%	2,597,272	44,199