| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,225 | 0 | 0.00% | 164,493 | 202 |
| 01.30 | 1,225 | 11 | - 0.89% | 678,416 | 843 |
| 01.29 | 1,236 | 15 | + 1.23% | 1,904,419 | 2,372 |
| 01.26 | 1,221 | 43 | + 3.65% | 1,103,490 | 1,336 |
| 01.25 | 1,178 | 27 | + 2.35% | 377,150 | 437 |
| 01.24 | 1,151 | 6 | + 0.52% | 864,706 | 1,009 |
| 01.23 | 1,145 | 3 | + 0.26% | 115,666 | 132 |
| 01.22 | 1,142 | 4 | - 0.35% | 199,157 | 228 |
| 01.19 | 1,146 | 9 | + 0.79% | 138,416 | 158 |
| 01.18 | 1,137 | 18 | + 1.61% | 177,304 | 200 |